登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.6701 | 184.67 | 184.68 | 11.64 | 6.73 % | 76,183,666 | 00:39:56 |
| AMD | Advanced Micro Devices | 148.8206 | 148.83 | 148.86 | 2.66 | 1.82 % | 23,604,005 | 00:39:56 |
| AMZN | Amazon.com | 186.55 | 186.54 | 186.55 | 1.83 | 0.99 % | 19,882,247 | 00:39:57 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 1,219,296 | 00:40:00 |
| BA | Boeing | 179.55 | 0.00 | 0.00 | 0.70 | 0.39 % | 2,074,090 | 00:39:57 |
| BABA | Alibaba | 80.95 | 0.00 | 0.00 | 0.62 | 0.77 % | 10,399,900 | 00:39:56 |
| BAC | Bank of America | 37.215 | 0.00 | 0.00 | 0.335 | 0.91 % | 15,936,768 | 00:39:56 |
| COIN | Coinbase Global | 220.89 | 220.91 | 221.10 | -7.96 | -3.48 % | 8,347,605 | 00:40:03 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 3.61 | 1.33 % | 1,306,220 | 00:39:57 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | 0.68 | 0.60 % | 2,355,549 | 00:39:56 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.09 | 0.16 % | 738,756 | 00:40:00 |
| GOOGL | Alphabet | 165.5859 | 165.58 | 165.60 | -1.03 | -0.62 % | 17,567,463 | 00:40:03 |
| GS | Goldman Sachs | 439.56 | 0.00 | 0.00 | 6.99 | 1.62 % | 919,369 | 00:40:02 |
| HD | Home Depot | 340.7616 | 0.00 | 0.00 | 5.23 | 1.56 % | 1,834,027 | 00:40:03 |
| IBM | International Business M... | 165.83 | 0.00 | 0.00 | 1.14 | 0.69 % | 925,366 | 00:40:01 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | 0.395 | 1.29 % | 14,552,619 | 00:39:56 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | 1.96 | 0.98 % | 17,184,034 | 00:40:02 |
| JNJ | Johnson and Johnson | 148.485 | 0.00 | 0.00 | -1.44 | -0.96 % | 2,218,767 | 00:40:02 |
| JPM | JP Morgan Chase | 190.355 | 0.00 | 0.00 | -1.31 | -0.68 % | 3,630,577 | 00:39:57 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | -0.065 | -0.10 % | 3,060,495 | 00:40:00 |
| MCD | McDonalds | 270.18 | 0.00 | 0.00 | -3.10 | -1.13 % | 969,396 | 00:40:00 |
| META | Meta Platforms | 451.53 | 451.47 | 451.61 | 9.85 | 2.23 % | 8,168,929 | 00:40:00 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -0.50 | -0.39 % | 1,443,657 | 00:40:02 |
| MSFT | Microsoft | 406.11 | 406.11 | 406.15 | 8.27 | 2.08 % | 7,098,861 | 00:40:03 |
| MU | Micron Technology | 114.49 | 114.46 | 114.48 | 2.16 | 1.92 % | 5,166,383 | 00:40:03 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | -0.50 | -0.54 % | 2,018,880 | 00:39:56 |
| ORCL | Oracle | 115.37 | 0.00 | 0.00 | 0.41 | 0.36 % | 1,375,249 | 00:40:03 |
| PYPL | PayPal | 65.41 | 65.41 | 65.42 | -1.57 | -2.34 % | 6,920,679 | 00:40:04 |
| QCOM | QUALCOMM | 178.995 | 178.98 | 179.02 | -1.11 | -0.61 % | 4,262,098 | 00:40:04 |
| QQQ | Invesco QQQ Trust Series 1 | 434.945 | 434.95 | 434.95 | 8.05 | 1.88 % | 22,657,109 | 00:39:56 |
| SOXL | Direxion Daily Semicondu... | 39.0101 | 0.00 | 0.00 | 2.56 | 7.02 % | 36,730,897 | 00:40:04 |
| SPY | SPDR S&P 500 | 510.33 | 0.00 | 0.00 | 5.30 | 1.05 % | 30,303,092 | 00:39:57 |
| TRV | The Travelers Companies | 212.775 | 0.00 | 0.00 | -1.60 | -0.74 % | 300,673 | 00:40:01 |
| TSLA | Tesla | 180.39 | 180.38 | 180.42 | 0.38 | 0.21 % | 39,801,760 | 00:40:00 |
| V | Visa | 268.25 | 0.00 | 0.00 | 0.64 | 0.24 % | 1,445,726 | 00:40:04 |
| VZ | Verizon Communications | 38.895 | 0.00 | 0.00 | -0.035 | -0.09 % | 4,323,356 | 00:39:56 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.36 | 2.05 % | 2,627,039 | 00:39:47 |
| XOM | Exxon Mobil | 115.185 | 0.00 | 0.00 | -1.06 | -0.91 % | 7,962,617 | 00:39:56 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
